Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 17.37 17.85 17.08 17.50 910582.0
Nov 19, 2024 17.01 17.55 16.96 17.38 535762.0
Nov 18, 2024 16.93 17.35 16.82 17.22 709083.0
Nov 15, 2024 17.28 17.40 16.77 16.94 744326.0
Nov 14, 2024 17.00 17.52 16.90 17.35 1.005M
Nov 13, 2024 16.89 17.39 16.80 17.17 1.080M
Nov 12, 2024 16.35 17.16 16.29 16.89 1.073M
Nov 11, 2024 15.83 16.57 15.60 16.54 1.448M
Nov 08, 2024 14.44 15.93 14.22 15.86 2.021M
Nov 07, 2024 13.95 14.61 13.80 14.31 2.735M
Nov 06, 2024 12.74 12.92 12.47 12.65 929406.0
Nov 05, 2024 12.32 12.45 12.26 12.40 595642.0
Nov 04, 2024 12.45 12.57 12.30 12.31 293977.0
Nov 01, 2024 12.46 12.68 12.43 12.48 362034.0
Oct 31, 2024 12.62 12.75 12.40 12.41 299673.0
Oct 30, 2024 12.78 13.02 12.70 12.70 249363.0
Oct 29, 2024 12.89 12.89 12.53 12.78 706739.0
Oct 28, 2024 12.34 12.66 12.32 12.47 675372.0
Oct 25, 2024 12.33 12.43 12.28 12.32 538088.0
Oct 24, 2024 12.25 12.49 12.20 12.33 469995.0
Oct 23, 2024 12.48 12.61 12.21 12.21 547982.0
Oct 22, 2024 12.77 12.77 12.33 12.55 451294.0
Oct 21, 2024 13.03 13.20 12.60 12.76 1.013M
Oct 18, 2024 12.62 12.77 12.31 12.39 380353.0
Oct 17, 2024 12.47 12.63 12.38 12.58 314234.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.36
Minimum
Jul 14 2022
27.00
Maximum
Sep 15 2021
12.27
Average
11.42
Median

Price Related Metrics